Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
78	APTAptos	$0.6361	$0.6604	$0.5918	$522.54万	$5.68亿	2.43%
404	ATMAtletico Madrid Fan Token	$0.849	$0.874	$0.821	$33.91万	$284.45万	-2.64%
65	XPLPlasma	$0.06384	$0.06721	$0.06015	$777.00万	$1.18亿	-1.27%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1938	$0.1733	$119.08万	$4,575.46万	1.99%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9196	$0.9566	$0.8578	$4,667.95万	$38.68亿	2.20%
547	VANAVana	$0.781	$0.818	$0.759	$19.54万	$2,430.94万	-0.26%
55	TSLABTesla (bStocks Tokenized Stock	$384.74	$398.63	$374.20	$1,006.14万	$2,521.17万	-3.43%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
548	BANANAS31Banana For Scale	$0.005928	$0.006067	$0.005563	$19.44万	$5,709.95万	1.82%
627	SFPSafePal Token	$0.2217	$0.23	$0.2054	$11.89万	$1.11亿	3.79%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.92	$79.19	$62.33	$4,227.70万	$6,451.91万	-12.77%
625	ARPAARPA Chain	$0.01002	$0.01023	$0.00957	$12.02万	$1,514.17万	0.50%
167	TSMBTSMB	$396.98	$413.11	$392.31	$114.95万	—	-3.14%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
349	CRWDBCRWDB	$242.52	$252.76	$235.58	$43.41万	—	-1.18%
408	ACMAC Milan Fan Token	$0.229	$0.234	$0.222	$32.17万	$154.88万	-0.87%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
457	ILVIlluvium	$3.09	$3.20	$2.85	$27.24万	$2,582.18万	4.75%