Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.637	$0.6604	$0.5918	$525.22万	$5.68亿	2.00%
404	ATMAtletico Madrid Fan Token	$0.848	$0.874	$0.821	$33.82万	$284.45万	-2.75%
66	XPLPlasma	$0.06407	$0.06721	$0.06015	$771.57万	$1.18亿	-1.08%
164	EIGENEigenCloud (prev. EigenLayer)	$0.184	$0.1938	$0.1733	$118.70万	$4,575.46万	1.55%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9193	$0.9566	$0.8578	$4,660.51万	$38.68亿	1.94%
547	VANAVana	$0.783	$0.818	$0.759	$19.61万	$2,430.94万	-0.38%
55	TSLABTesla (bStocks Tokenized Stock	$384.5	$398.63	$374.20	$1,007.06万	$2,521.17万	-3.36%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
548	BANANAS31Banana For Scale	$0.005929	$0.006067	$0.005563	$19.30万	$5,709.95万	1.54%
626	SFPSafePal Token	$0.2219	$0.23	$0.2054	$11.93万	$1.11亿	3.69%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.92	$79.19	$62.33	$4,227.42万	$6,451.91万	-13.76%
625	ARPAARPA Chain	$0.01003	$0.01023	$0.00957	$12.02万	$1,514.17万	0.70%
168	TSMBTSMB	$397.29	$413.11	$392.31	$114.68万	—	-3.61%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
348	CRWDBCRWDB	$242.52	$252.76	$235.58	$43.41万	—	-1.18%
410	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$32.05万	$154.88万	0.00%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
457	ILVIlluvium	$3.09	$3.20	$2.85	$27.26万	$2,582.18万	4.75%