IRENB

IRENB · 美元计价

$21.98

≈ ￥145.068

-10.18% (-$2.49)

更新于 2026-11-05 05:05:02

24H 最高

$25.35

24H 最低

$21.10

今日开盘

$24.47

24H 成交量

$78.31万

流通市值

—

24H 涨跌额

(-$2.49)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
78	APTAptos	$0.6352	$0.6604	$0.5918	$518.87万	$5.68亿	2.78%
401	ATMAtletico Madrid Fan Token	$0.85	$0.875	$0.821	$34.34万	$284.45万	-2.41%
65	XPLPlasma	$0.0638	$0.06721	$0.06015	$780.18万	$1.18亿	-0.65%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1938	$0.1733	$119.54万	$4,575.46万	2.51%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9253	$0.9566	$0.8578	$4,798.40万	$38.68亿	3.02%
547	VANAVana	$0.782	$0.818	$0.759	$19.56万	$2,430.94万	0.00%
55	TSLABTesla (bStocks Tokenized Stock	$385.63	$398.74	$374.20	$1,004.82万	$2,521.17万	-3.29%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
548	BANANAS31Banana For Scale	$0.005935	$0.006067	$0.005563	$19.46万	$5,709.95万	2.40%
627	SFPSafePal Token	$0.2217	$0.23	$0.2054	$11.85万	$1.11亿	4.28%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.97	$79.19	$62.33	$4,275.75万	$6,451.91万	-8.52%
624	ARPAARPA Chain	$0.01002	$0.01023	$0.00957	$12.02万	$1,514.17万	0.60%
167	TSMBTSMB	$396.61	$413.11	$392.31	$115.05万	—	-2.24%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
350	CRWDBCRWDB	$241.81	$252.76	$235.58	$43.44万	—	-1.21%
413	ACMAC Milan Fan Token	$0.232	$0.234	$0.222	$31.81万	$154.88万	0.43%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
462	ILVIlluvium	$3.08	$3.20	$2.85	$26.83万	$2,582.18万	5.12%