Meteora
MET · 美元计价
$0.2836
≈ ￥1.8718
0.35% ($0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.2971
24H 最低
$0.282
今日开盘
$0.2826
24H 成交量
$129.82万
流通市值
$1.37亿
24H 涨跌额
($0.00)
历史最高
$0.686913
最高日期
2025-10-23
历史最低
$0.0943
最低日期
2026-06-01
MET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 99 |
APTAptos
|
$0.5192 | $0.5598 | $0.511 | $252.31万 | $4.79亿 | -3.98% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.728 | $0.698 | $21.94万 | $237.96万 | 3.14% |
| 88 |
XPLPlasma
|
$0.04865 | $0.05129 | $0.04796 | $294.01万 | $8,943.57万 | -3.17% |
| 134 |
EIGENEigenlayer
|
$0.1481 | $0.1587 | $0.1452 | $138.37万 | $3,762.06万 | -5.00% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 21 |
SUISui
|
$0.777 | $0.829 | $0.7673 | $2,769.04万 | $33.17亿 | -2.02% |
| 145 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.67万 | $2,253.13万 | -1.43% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.56万 | $2,521.17万 | -2.45% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 94 |
BANANAS31Banana For Scale
|
$0.004472 | $0.004877 | $0.003771 | $263.71万 | $5,709.95万 | -4.87% |
| 597 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1832 | $6.06万 | $9,658.03万 | -4.27% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,577.31万 | $6,451.91万 | -13.14% |
| 505 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.0086 | $14.61万 | $1,345.77万 | -2.15% |
| 233 |
TSMBTSMB
|
$395.06 | $412.19 | $391.97 | $56.36万 | — | -2.65% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 341 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.78万 | $142.50万 | 1.42% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.21万 | $2,176.60万 | -7.17% |