METAB

METAB · 美元计价

$618.7

≈ ￥4083.42

2.41% ($14.55)

更新于 2026-11-07 02:00:02

24H 最高

$626.01

24H 最低

$595.72

今日开盘

$604.15

24H 成交量

$264.58万

流通市值

—

24H 涨跌额

($14.55)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
88	APTAptos	$0.6182	$0.623	$0.5766	$337.44万	$5.47亿	5.84%
440	ATMAtletico Madrid Fan Token	$0.8	$0.807	$0.764	$28.31万	$266.47万	2.96%
57	XPLPlasma	$0.05698	$0.06021	$0.05637	$783.05万	$1.03亿	-1.69%
186	EIGENEigenlayer	$0.1741	$0.1775	$0.1641	$98.02万	$4,264.70万	4.07%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8712	$0.8819	$0.8304	$2,968.12万	$36.10亿	3.28%
568	VANAVana	$0.759	$0.769	$0.719	$15.96万	$2,350.59万	5.27%
59	TSLABTesla (bStocks Tokenized Stock	$359.17	$362.75	$335.78	$729.01万	$2,521.17万	5.42%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
448	BANANAS31Banana For Scale	$0.005962	$0.006	$0.005416	$26.72万	$5,709.95万	7.42%
549	SFPSafePal Token	$0.2169	$0.2208	$0.1992	$17.51万	$1.09亿	7.54%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.61	$49.70	$38.81	$8,086.68万	$6,451.91万	0.61%
560	ARPAARPA Chain	$0.00953	$0.00976	$0.00922	$16.47万	$1,458.83万	2.36%
103	TSMBTSMB	$371.53	$381.49	$351.88	$245.64万	—	3.81%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
580	CRWDBCRWDB	$219.98	$231.94	$214.21	$15.25万	—	0.59%
520	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$19.53万	$150.22万	1.81%
261	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
601	ILVIlluvium	$2.94	$2.98	$2.79	$13.14万	$2,441.77万	3.52%