大零币

ZEC · 美元计价

$1361.09

≈ ￥8983.19

9.80% ($121.46)

更新于 2026-11-07 02:10:01

24H 最高

$1,388.00

24H 最低

$1,220.45

今日开盘

$1239.63

24H 成交量

$3.05亿

流通市值

$221.69亿

24H 涨跌额

($121.46)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
88	APTAptos	$0.6187	$0.623	$0.5766	$334.97万	$5.47亿	5.76%
436	ATMAtletico Madrid Fan Token	$0.798	$0.807	$0.764	$28.38万	$266.47万	2.84%
57	XPLPlasma	$0.05723	$0.06021	$0.05637	$775.63万	$1.03亿	-1.00%
185	EIGENEigenlayer	$0.1742	$0.1775	$0.1641	$97.07万	$4,264.70万	4.00%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.872	$0.8819	$0.8304	$2,947.19万	$36.10亿	3.31%
567	VANAVana	$0.76	$0.769	$0.719	$15.91万	$2,350.59万	4.83%
60	TSLABTesla (bStocks Tokenized Stock	$358.76	$362.75	$335.78	$716.09万	$2,521.17万	5.21%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
450	BANANAS31Banana For Scale	$0.005954	$0.006	$0.005416	$26.57万	$5,709.95万	7.13%
550	SFPSafePal Token	$0.2171	$0.2208	$0.1992	$17.34万	$1.09亿	7.85%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.51	$49.70	$38.81	$8,026.90万	$6,451.91万	-0.89%
559	ARPAARPA Chain	$0.00958	$0.00976	$0.00922	$16.56万	$1,458.83万	2.46%
104	TSMBTSMB	$371.78	$381.49	$351.88	$241.32万	—	3.93%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
581	CRWDBCRWDB	$220.01	$231.94	$214.21	$15.23万	—	0.87%
520	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$19.45万	$150.22万	1.81%
263	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
600	ILVIlluvium	$2.93	$2.98	$2.79	$13.05万	$2,441.77万	3.53%